ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5180,5110,5210,5100,166803,860527515,00,0.00,N,2,20,
20250310,5160,5190,5190,4940,201997,1023965110,00,0.00,N,3,0,
20250304,5160,5110,5160,5000,146412,744365465,00,0.00,N,2,20,
20250224,5140,5110,5260,5080,241546,1241654090,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5180 5110 5210 5100 166803 860527515 00 0.00 N 2 20
3 20250310 5160 5190 5190 4940 201997 1023965110 00 0.00 N 3 0
4 20250304 5160 5110 5160 5000 146412 744365465 00 0.00 N 2 20
5 20250224 5140 5110 5260 5080 241546 1241654090 00 0.00 N 5 -10