ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2790,2910,2950,2680,410941,1164926656,00,0.00,N,5,-105,
20250310,2895,2800,2925,2730,674351,1913824660,00,0.00,N,2,145,
20250304,2750,3030,3125,2720,1525107,4415359460,00,0.00,N,5,-440,
20250224,3190,2570,3475,2505,5666887,18392131650,00,0.00,N,2,615,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2790 2910 2950 2680 410941 1164926656 00 0.00 N 5 -105
3 20250310 2895 2800 2925 2730 674351 1913824660 00 0.00 N 2 145
4 20250304 2750 3030 3125 2720 1525107 4415359460 00 0.00 N 5 -440
5 20250224 3190 2570 3475 2505 5666887 18392131650 00 0.00 N 2 615