ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2305,2385,2400,2295,4517635,10568115107,00,0.00,N,5,-80,
20250310,2385,2490,2495,2375,3604183,8745257801,00,0.00,N,5,-100,
20250304,2485,2425,2510,2375,5923573,14440728295,00,0.00,N,5,-25,
20250224,2510,2675,2840,2495,20588146,54938227765,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2305 2385 2400 2295 4517635 10568115107 00 0.00 N 5 -80
3 20250310 2385 2490 2495 2375 3604183 8745257801 00 0.00 N 5 -100
4 20250304 2485 2425 2510 2375 5923573 14440728295 00 0.00 N 5 -25
5 20250224 2510 2675 2840 2495 20588146 54938227765 00 0.00 N 5 -190