ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4475,4600,4715,4290,1929157,8686838359,00,0.00,N,5,-125,
20250310,4600,4620,4690,4335,1354525,6139912532,00,0.00,N,5,-20,
20250304,4620,4575,4780,4485,1170423,5423910865,00,0.00,N,5,-20,
20250224,4640,5060,5160,4575,4249857,20624777350,00,0.00,N,5,-560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4475 4600 4715 4290 1929157 8686838359 00 0.00 N 5 -125
3 20250310 4600 4620 4690 4335 1354525 6139912532 00 0.00 N 5 -20
4 20250304 4620 4575 4780 4485 1170423 5423910865 00 0.00 N 5 -20
5 20250224 4640 5060 5160 4575 4249857 20624777350 00 0.00 N 5 -560