ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,800,794,816,789,2327434,1867008822,00,0.00,N,2,6,
20250310,794,783,805,760,2096745,1643229667,00,0.00,N,2,3,
20250304,791,814,820,784,1677180,1339232996,00,0.00,N,5,-29,
20250224,820,860,894,817,2487044,2133825375,00,0.00,N,5,-76,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 800 794 816 789 2327434 1867008822 00 0.00 N 2 6
3 20250310 794 783 805 760 2096745 1643229667 00 0.00 N 2 3
4 20250304 791 814 820 784 1677180 1339232996 00 0.00 N 5 -29
5 20250224 820 860 894 817 2487044 2133825375 00 0.00 N 5 -76