ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,56400,55500,56700,55100,6182,344646300,00,0.00,N,2,900,
20250310,55500,54800,55700,54600,11893,655438800,00,0.00,N,2,700,
20250304,54800,55700,56400,54100,12253,670272900,00,0.00,N,5,-900,
20250224,55700,54700,56500,54500,9071,501592700,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 56400 55500 56700 55100 6182 344646300 00 0.00 N 2 900
3 20250310 55500 54800 55700 54600 11893 655438800 00 0.00 N 2 700
4 20250304 54800 55700 56400 54100 12253 670272900 00 0.00 N 5 -900
5 20250224 55700 54700 56500 54500 9071 501592700 00 0.00 N 2 1100