ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2830,2925,2995,2780,848326,2455601354,00,0.00,N,5,-70,
20250310,2900,2555,3330,2545,12832922,39671294794,00,0.00,N,2,320,
20250304,2580,2675,2675,2560,108129,280944690,00,0.00,N,5,-95,
20250224,2675,2690,2720,2640,146689,394214470,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2830 2925 2995 2780 848326 2455601354 00 0.00 N 5 -70
3 20250310 2900 2555 3330 2545 12832922 39671294794 00 0.00 N 2 320
4 20250304 2580 2675 2675 2560 108129 280944690 00 0.00 N 5 -95
5 20250224 2675 2690 2720 2640 146689 394214470 00 0.00 N 5 -15