ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2375,2415,2420,2275,155623,367893362,00,0.00,N,5,-40,
20250310,2415,2400,2440,2380,40866,98470895,00,0.00,N,2,15,
20250304,2400,2395,2430,2350,70895,169648477,00,0.00,N,3,0,
20250224,2400,2410,2445,2375,83829,201425100,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2375 2415 2420 2275 155623 367893362 00 0.00 N 5 -40
3 20250310 2415 2400 2440 2380 40866 98470895 00 0.00 N 2 15
4 20250304 2400 2395 2430 2350 70895 169648477 00 0.00 N 3 0
5 20250224 2400 2410 2445 2375 83829 201425100 00 0.00 N 5 -15