ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,9040,9050,9620,8930,520468,4827969785,00,0.00,N,5,-90,
20250310,9130,8590,9260,8520,464938,4168649860,00,0.00,N,2,530,
20250304,8600,8490,9150,8420,371511,3273228065,00,0.00,N,2,150,
20250224,8450,8760,9050,8390,337778,2936822070,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 9040 9050 9620 8930 520468 4827969785 00 0.00 N 5 -90
3 20250310 9130 8590 9260 8520 464938 4168649860 00 0.00 N 2 530
4 20250304 8600 8490 9150 8420 371511 3273228065 00 0.00 N 2 150
5 20250224 8450 8760 9050 8390 337778 2936822070 00 0.00 N 5 -340