ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,612,716,730,578,1565885,968678967,00,0.00,N,5,-104,
20250310,716,682,730,661,358848,249602815,00,0.00,N,2,28,
20250304,688,750,760,658,656684,467354854,00,0.00,N,5,-62,
20250224,750,797,820,742,727235,566215901,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 612 716 730 578 1565885 968678967 00 0.00 N 5 -104
3 20250310 716 682 730 661 358848 249602815 00 0.00 N 2 28
4 20250304 688 750 760 658 656684 467354854 00 0.00 N 5 -62
5 20250224 750 797 820 742 727235 566215901 00 0.00 N 5 -47