ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4565,4630,4640,4480,31269,142514305,00,0.00,N,5,-30,
20250310,4595,4540,4655,4465,27419,124644448,00,0.00,N,2,55,
20250304,4540,4660,4770,4400,71776,332175624,00,0.00,N,5,-70,
20250224,4610,4730,4760,4535,68222,315935930,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4565 4630 4640 4480 31269 142514305 00 0.00 N 5 -30
3 20250310 4595 4540 4655 4465 27419 124644448 00 0.00 N 2 55
4 20250304 4540 4660 4770 4400 71776 332175624 00 0.00 N 5 -70
5 20250224 4610 4730 4760 4535 68222 315935930 00 0.00 N 5 -85