ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,16150,16550,18740,15800,25817270,450598731085,00,0.00,N,5,-610,
20250310,16760,16250,17900,15100,23007778,381988235020,00,0.00,N,2,760,
20250304,16000,10750,17990,10730,53404440,809853826090,00,0.00,N,2,4800,
20250224,11200,9810,11720,9610,16816316,182860294520,00,0.00,N,2,1320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 16150 16550 18740 15800 25817270 450598731085 00 0.00 N 5 -610
3 20250310 16760 16250 17900 15100 23007778 381988235020 00 0.00 N 2 760
4 20250304 16000 10750 17990 10730 53404440 809853826090 00 0.00 N 2 4800
5 20250224 11200 9810 11720 9610 16816316 182860294520 00 0.00 N 2 1320