ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,15500,15260,15520,15140,158263,2434097980,00,0.00,N,2,340,
20250310,15160,15800,15920,15000,252689,3850643780,00,0.00,N,5,-640,
20250304,15800,16590,16590,15760,166141,2656194725,00,0.00,N,5,-710,
20250224,16510,16450,16660,16300,265429,4362943880,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 15500 15260 15520 15140 158263 2434097980 00 0.00 N 2 340
3 20250310 15160 15800 15920 15000 252689 3850643780 00 0.00 N 5 -640
4 20250304 15800 16590 16590 15760 166141 2656194725 00 0.00 N 5 -710
5 20250224 16510 16450 16660 16300 265429 4362943880 00 0.00 N 5 -40