ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1900,2310,2405,1900,7781936,17073879582,00,0.00,N,5,-430,
20250310,2330,2110,2380,2075,5348544,11837065570,00,0.00,N,2,110,
20250304,2220,2125,2495,2030,14239430,32863171672,00,0.00,N,2,95,
20250224,2125,2000,2210,1996,7342201,15576458901,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1900 2310 2405 1900 7781936 17073879582 00 0.00 N 5 -430
3 20250310 2330 2110 2380 2075 5348544 11837065570 00 0.00 N 2 110
4 20250304 2220 2125 2495 2030 14239430 32863171672 00 0.00 N 2 95
5 20250224 2125 2000 2210 1996 7342201 15576458901 00 0.00 N 2 115