ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,75500,74800,76600,73500,84491,6333522650,00,0.00,N,2,700,
20250310,74800,72500,76000,70500,64686,4769478575,00,0.00,N,2,2000,
20250304,72800,73700,77100,72200,80494,6039624950,00,0.00,N,5,-1000,
20250224,73800,77000,79200,73200,80343,6129402200,00,0.00,N,5,-4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 75500 74800 76600 73500 84491 6333522650 00 0.00 N 2 700
3 20250310 74800 72500 76000 70500 64686 4769478575 00 0.00 N 2 2000
4 20250304 72800 73700 77100 72200 80494 6039624950 00 0.00 N 5 -1000
5 20250224 73800 77000 79200 73200 80343 6129402200 00 0.00 N 5 -4500