ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2460,2520,2630,2435,47264,118249098,00,0.00,N,5,-60,
20250310,2520,2430,2645,2400,35860,89898910,00,0.00,N,2,90,
20250304,2430,2460,2575,2400,43860,108170716,00,0.00,N,5,-50,
20250224,2480,2545,2650,2475,66961,171702675,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2460 2520 2630 2435 47264 118249098 00 0.00 N 5 -60
3 20250310 2520 2430 2645 2400 35860 89898910 00 0.00 N 2 90
4 20250304 2430 2460 2575 2400 43860 108170716 00 0.00 N 5 -50
5 20250224 2480 2545 2650 2475 66961 171702675 00 0.00 N 5 -65