ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093510/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3395,3250,3990,3250,3,11025,00,0.00,N,5,-425,
20250310,3820,4195,4195,3385,4,15565,00,0.00,N,2,170,
20250304,3650,3345,3790,3225,7,24045,00,0.00,N,5,-280,
20250224,3930,4140,4140,3440,5,19075,00,0.00,N,2,205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3395 3250 3990 3250 3 11025 00 0.00 N 5 -425
3 20250310 3820 4195 4195 3385 4 15565 00 0.00 N 2 170
4 20250304 3650 3345 3790 3225 7 24045 00 0.00 N 5 -280
5 20250224 3930 4140 4140 3440 5 19075 00 0.00 N 2 205