ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,10440,10060,10960,10050,440750,4648785320,00,0.00,N,2,390,
20250310,10050,9320,10120,8990,235633,2287262000,00,0.00,N,2,750,
20250304,9300,9240,9450,8980,130785,1211497410,00,0.00,N,2,50,
20250224,9250,10010,10160,9220,249249,2419260820,00,0.00,N,5,-820,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 10440 10060 10960 10050 440750 4648785320 00 0.00 N 2 390
3 20250310 10050 9320 10120 8990 235633 2287262000 00 0.00 N 2 750
4 20250304 9300 9240 9450 8980 130785 1211497410 00 0.00 N 2 50
5 20250224 9250 10010 10160 9220 249249 2419260820 00 0.00 N 5 -820