ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4105,3995,4275,3970,309045,1268033563,00,0.00,N,2,105,
20250310,4000,4105,4535,3915,650524,2680388573,00,0.00,N,5,-105,
20250304,4105,3625,4710,3625,3273280,14376582899,00,0.00,N,2,480,
20250224,3625,3810,3920,3580,303991,1132786015,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4105 3995 4275 3970 309045 1268033563 00 0.00 N 2 105
3 20250310 4000 4105 4535 3915 650524 2680388573 00 0.00 N 5 -105
4 20250304 4105 3625 4710 3625 3273280 14376582899 00 0.00 N 2 480
5 20250224 3625 3810 3920 3580 303991 1132786015 00 0.00 N 5 -185