ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,22300,22600,23950,21650,1948248,44776308475,00,0.00,N,5,-50,
20250310,22350,20400,23150,19930,1953302,42904543830,00,0.00,N,2,1750,
20250304,20600,19870,21100,19000,697566,14107744855,00,0.00,N,2,720,
20250224,19880,20250,22000,19620,1468358,30638216950,00,0.00,N,5,-770,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 22300 22600 23950 21650 1948248 44776308475 00 0.00 N 5 -50
3 20250310 22350 20400 23150 19930 1953302 42904543830 00 0.00 N 2 1750
4 20250304 20600 19870 21100 19000 697566 14107744855 00 0.00 N 2 720
5 20250224 19880 20250 22000 19620 1468358 30638216950 00 0.00 N 5 -770