ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,11820,11850,11860,11810,19515,230829535,00,0.00,N,3,0,
20250310,11820,11830,11890,11770,16402,193921475,00,0.00,N,5,-30,
20250304,11850,11820,11900,11790,16160,191060645,00,0.00,N,3,0,
20250224,11850,11890,11980,11800,33189,394698790,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 11820 11850 11860 11810 19515 230829535 00 0.00 N 3 0
3 20250310 11820 11830 11890 11770 16402 193921475 00 0.00 N 5 -30
4 20250304 11850 11820 11900 11790 16160 191060645 00 0.00 N 3 0
5 20250224 11850 11890 11980 11800 33189 394698790 00 0.00 N 5 -40