ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7700,8200,8280,7650,1274619,10198811095,00,0.00,N,5,-490,
20250310,8190,7870,8360,7740,2103117,17056134405,00,0.00,N,2,320,
20250304,7870,7800,8270,7500,2366688,18695694990,00,0.00,N,2,20,
20250224,7850,7430,8340,7370,4726134,37283192580,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7700 8200 8280 7650 1274619 10198811095 00 0.00 N 5 -490
3 20250310 8190 7870 8360 7740 2103117 17056134405 00 0.00 N 2 320
4 20250304 7870 7800 8270 7500 2366688 18695694990 00 0.00 N 2 20
5 20250224 7850 7430 8340 7370 4726134 37283192580 00 0.00 N 2 290