ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4250,4285,4300,4220,134213,570123262,00,0.00,N,5,-35,
20250310,4285,4300,4300,4220,107546,457049524,00,0.00,N,5,-10,
20250304,4295,4145,4305,4140,201727,853255792,00,0.00,N,2,155,
20250224,4140,4155,4180,4110,98440,409862665,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4250 4285 4300 4220 134213 570123262 00 0.00 N 5 -35
3 20250310 4285 4300 4300 4220 107546 457049524 00 0.00 N 5 -10
4 20250304 4295 4145 4305 4140 201727 853255792 00 0.00 N 2 155
5 20250224 4140 4155 4180 4110 98440 409862665 00 0.00 N 2 25