ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,9040,9220,9320,8760,231445,2089574895,00,0.00,N,5,-130,
20250310,9170,9590,9610,8850,261251,2381525975,00,0.00,N,5,-420,
20250304,9590,8980,9880,8700,388466,3631350950,00,0.00,N,2,560,
20250224,9030,9180,9350,8820,283920,2586996310,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 9040 9220 9320 8760 231445 2089574895 00 0.00 N 5 -130
3 20250310 9170 9590 9610 8850 261251 2381525975 00 0.00 N 5 -420
4 20250304 9590 8980 9880 8700 388466 3631350950 00 0.00 N 2 560
5 20250224 9030 9180 9350 8820 283920 2586996310 00 0.00 N 5 -320