ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5660,5830,5880,5500,307934,1747961145,00,0.00,N,2,80,
20250310,5580,5770,5850,5530,322032,1836240145,00,0.00,N,5,-190,
20250304,5770,5620,5860,5500,272205,1548115815,00,0.00,N,2,90,
20250224,5680,5650,5820,5590,435175,2483209390,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5660 5830 5880 5500 307934 1747961145 00 0.00 N 2 80
3 20250310 5580 5770 5850 5530 322032 1836240145 00 0.00 N 5 -190
4 20250304 5770 5620 5860 5500 272205 1548115815 00 0.00 N 2 90
5 20250224 5680 5650 5820 5590 435175 2483209390 00 0.00 N 5 -20