ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,894,966,973,868,319787,296902141,00,0.00,N,5,-74,
20250310,968,871,1105,841,2042367,2053620507,00,0.00,N,2,88,
20250304,880,920,927,869,93411,83192393,00,0.00,N,5,-46,
20250224,926,936,960,905,123714,114209480,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 894 966 973 868 319787 296902141 00 0.00 N 5 -74
3 20250310 968 871 1105 841 2042367 2053620507 00 0.00 N 2 88
4 20250304 880 920 927 869 93411 83192393 00 0.00 N 5 -46
5 20250224 926 936 960 905 123714 114209480 00 0.00 N 5 -5