ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6850,7210,7250,6840,624375,4402542275,00,0.00,N,5,-280,
20250310,7130,6900,8190,6640,4852744,36736575835,00,0.00,N,2,230,
20250304,6900,7110,7260,6780,203916,1437853540,00,0.00,N,5,-210,
20250224,7110,7410,7560,7100,260092,1916459150,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6850 7210 7250 6840 624375 4402542275 00 0.00 N 5 -280
3 20250310 7130 6900 8190 6640 4852744 36736575835 00 0.00 N 2 230
4 20250304 6900 7110 7260 6780 203916 1437853540 00 0.00 N 5 -210
5 20250224 7110 7410 7560 7100 260092 1916459150 00 0.00 N 5 -360