ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2150,2280,2290,2130,506105,1120166642,00,0.00,N,5,-110,
20250310,2260,2290,2360,2175,697391,1579651381,00,0.00,N,5,-5,
20250304,2265,2005,2295,2005,572507,1245472540,00,0.00,N,2,200,
20250224,2065,2170,2210,2060,398777,850147695,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2150 2280 2290 2130 506105 1120166642 00 0.00 N 5 -110
3 20250310 2260 2290 2360 2175 697391 1579651381 00 0.00 N 5 -5
4 20250304 2265 2005 2295 2005 572507 1245472540 00 0.00 N 2 200
5 20250224 2065 2170 2210 2060 398777 850147695 00 0.00 N 5 -120