ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,64200,63000,65800,61400,826352,52454482850,00,0.00,N,2,2500,
20250310,61700,62400,63800,58000,996780,60595487000,00,0.00,N,5,-1500,
20250304,63200,62900,65400,60600,673354,42218130700,00,0.00,N,5,-1200,
20250224,64400,72700,73200,63900,984898,67010616900,00,0.00,N,5,-10500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 64200 63000 65800 61400 826352 52454482850 00 0.00 N 2 2500
3 20250310 61700 62400 63800 58000 996780 60595487000 00 0.00 N 5 -1500
4 20250304 63200 62900 65400 60600 673354 42218130700 00 0.00 N 5 -1200
5 20250224 64400 72700 73200 63900 984898 67010616900 00 0.00 N 5 -10500