ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3830,3835,3870,3765,327593,1247047968,00,0.00,N,3,0,
20250310,3830,3920,4040,3810,561046,2179945423,00,0.00,N,5,-80,
20250304,3910,3835,3950,3825,330092,1282328425,00,0.00,N,2,30,
20250224,3880,4020,4080,3840,823988,3247406805,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3830 3835 3870 3765 327593 1247047968 00 0.00 N 3 0
3 20250310 3830 3920 4040 3810 561046 2179945423 00 0.00 N 5 -80
4 20250304 3910 3835 3950 3825 330092 1282328425 00 0.00 N 2 30
5 20250224 3880 4020 4080 3840 823988 3247406805 00 0.00 N 5 -150