ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4120,4065,4440,4020,595986,2510727214,00,0.00,N,2,55,
20250310,4065,4120,4200,4010,360760,1475534439,00,0.00,N,5,-55,
20250304,4120,4335,4420,4100,401272,1684230550,00,0.00,N,5,-210,
20250224,4330,4400,4560,4320,582511,2581235005,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4120 4065 4440 4020 595986 2510727214 00 0.00 N 2 55
3 20250310 4065 4120 4200 4010 360760 1475534439 00 0.00 N 5 -55
4 20250304 4120 4335 4420 4100 401272 1684230550 00 0.00 N 5 -210
5 20250224 4330 4400 4560 4320 582511 2581235005 00 0.00 N 5 -60