ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,328,336,340,320,2409066,792115244,00,0.00,N,5,-8,
20250310,336,346,354,331,2218066,762898587,00,0.00,N,5,-14,
20250304,350,339,372,338,2816225,997781644,00,0.00,N,2,9,
20250224,341,360,372,330,2678039,938962078,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 328 336 340 320 2409066 792115244 00 0.00 N 5 -8
3 20250310 336 346 354 331 2218066 762898587 00 0.00 N 5 -14
4 20250304 350 339 372 338 2816225 997781644 00 0.00 N 2 9
5 20250224 341 360 372 330 2678039 938962078 00 0.00 N 5 -20