ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,25350,24700,25550,23950,1084639,26952253275,00,0.00,N,2,700,
20250310,24650,24550,25000,23850,1370301,33512280875,00,0.00,N,5,-150,
20250304,24800,24200,25400,23800,1745041,42655625150,00,0.00,N,2,150,
20250224,24650,26000,27000,23800,8378509,212622462250,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 25350 24700 25550 23950 1084639 26952253275 00 0.00 N 2 700
3 20250310 24650 24550 25000 23850 1370301 33512280875 00 0.00 N 5 -150
4 20250304 24800 24200 25400 23800 1745041 42655625150 00 0.00 N 2 150
5 20250224 24650 26000 27000 23800 8378509 212622462250 00 0.00 N 2 1000