ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1329,1200,1400,1144,524090,662507831,00,0.00,N,2,139,
20250310,1190,1269,1270,1153,169873,203627680,00,0.00,N,5,-80,
20250304,1270,1250,1295,1225,91394,115423022,00,0.00,N,2,20,
20250224,1250,1365,1379,1180,285163,358214500,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1329 1200 1400 1144 524090 662507831 00 0.00 N 2 139
3 20250310 1190 1269 1270 1153 169873 203627680 00 0.00 N 5 -80
4 20250304 1270 1250 1295 1225 91394 115423022 00 0.00 N 2 20
5 20250224 1250 1365 1379 1180 285163 358214500 00 0.00 N 5 -115