ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3015,3020,3065,2985,154292,466955344,00,0.00,N,5,-5,
20250310,3020,3040,3085,2985,352269,1068730110,00,0.00,N,5,-50,
20250304,3070,3050,3105,3000,253957,780136160,00,0.00,N,2,60,
20250224,3010,3025,3135,3005,377383,1159243960,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3015 3020 3065 2985 154292 466955344 00 0.00 N 5 -5
3 20250310 3020 3040 3085 2985 352269 1068730110 00 0.00 N 5 -50
4 20250304 3070 3050 3105 3000 253957 780136160 00 0.00 N 2 60
5 20250224 3010 3025 3135 3005 377383 1159243960 00 0.00 N 5 -40