ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,123400,130600,133500,121100,1838144,232423682250,00,0.00,N,5,-8600,
20250310,132000,130000,140200,129100,3025568,411507615250,00,0.00,N,2,4000,
20250304,128000,125500,129900,122600,742967,93517746600,00,0.00,N,2,2300,
20250224,125700,132700,134000,125700,1719970,221713317100,00,0.00,N,5,-6700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 123400 130600 133500 121100 1838144 232423682250 00 0.00 N 5 -8600
3 20250310 132000 130000 140200 129100 3025568 411507615250 00 0.00 N 2 4000
4 20250304 128000 125500 129900 122600 742967 93517746600 00 0.00 N 2 2300
5 20250224 125700 132700 134000 125700 1719970 221713317100 00 0.00 N 5 -6700