ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7200,7990,8100,6840,10390994,78621947545,00,0.00,N,5,-700,
20250310,7900,8800,9290,7740,16195642,136256657530,00,0.00,N,5,-900,
20250304,8800,6290,9900,6190,57048980,488326800775,00,0.00,N,2,2700,
20250224,6100,6450,6660,5970,3312675,20814685580,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7200 7990 8100 6840 10390994 78621947545 00 0.00 N 5 -700
3 20250310 7900 8800 9290 7740 16195642 136256657530 00 0.00 N 5 -900
4 20250304 8800 6290 9900 6190 57048980 488326800775 00 0.00 N 2 2700
5 20250224 6100 6450 6660 5970 3312675 20814685580 00 0.00 N 5 -190