ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,24250,24650,25500,24250,406047,10110174500,00,0.00,N,5,-300,
20250310,24550,23400,24900,23350,585058,14171105050,00,0.00,N,2,1150,
20250304,23400,23000,23750,22450,140016,3237548650,00,0.00,N,2,200,
20250224,23200,23800,24250,22850,253187,5995158200,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 24250 24650 25500 24250 406047 10110174500 00 0.00 N 5 -300
3 20250310 24550 23400 24900 23350 585058 14171105050 00 0.00 N 2 1150
4 20250304 23400 23000 23750 22450 140016 3237548650 00 0.00 N 2 200
5 20250224 23200 23800 24250 22850 253187 5995158200 00 0.00 N 5 -750