ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,991,942,998,942,273092,267786296,00,0.00,N,2,45,
20250310,946,938,958,864,215026,199127888,00,0.00,N,2,8,
20250304,938,990,999,930,177944,169813277,00,0.00,N,5,-55,
20250224,993,998,1017,971,157216,156651945,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 991 942 998 942 273092 267786296 00 0.00 N 2 45
3 20250310 946 938 958 864 215026 199127888 00 0.00 N 2 8
4 20250304 938 990 999 930 177944 169813277 00 0.00 N 5 -55
5 20250224 993 998 1017 971 157216 156651945 00 0.00 N 5 -3