ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6950,6280,6970,6240,1033853,6955435695,00,0.00,N,2,690,
20250310,6260,6210,6460,6100,148445,929885770,00,0.00,N,2,50,
20250304,6210,6110,6470,6110,197550,1249117455,00,0.00,N,5,-50,
20250224,6260,6570,7090,6200,730763,4878119210,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6950 6280 6970 6240 1033853 6955435695 00 0.00 N 2 690
3 20250310 6260 6210 6460 6100 148445 929885770 00 0.00 N 2 50
4 20250304 6210 6110 6470 6110 197550 1249117455 00 0.00 N 5 -50
5 20250224 6260 6570 7090 6200 730763 4878119210 00 0.00 N 5 -400