ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,268500,252500,272000,250000,409268,107834955500,00,0.00,N,2,18000,
20250310,250500,260000,265000,248000,364464,93041189500,00,0.00,N,5,-11500,
20250304,262000,236500,266500,236000,439475,111354014552,00,0.00,N,2,25000,
20250224,237000,247500,252500,236000,367626,89543712000,00,0.00,N,5,-11000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 268500 252500 272000 250000 409268 107834955500 00 0.00 N 2 18000
3 20250310 250500 260000 265000 248000 364464 93041189500 00 0.00 N 5 -11500
4 20250304 262000 236500 266500 236000 439475 111354014552 00 0.00 N 2 25000
5 20250224 237000 247500 252500 236000 367626 89543712000 00 0.00 N 5 -11000