ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2355,2420,2510,2310,87289,210594175,00,0.00,N,5,-65,
20250310,2420,2570,2570,2285,246195,595817200,00,0.00,N,5,-150,
20250304,2570,2605,2620,2450,105238,267355980,00,0.00,N,5,-40,
20250224,2610,2700,2755,2565,117269,311059865,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2355 2420 2510 2310 87289 210594175 00 0.00 N 5 -65
3 20250310 2420 2570 2570 2285 246195 595817200 00 0.00 N 5 -150
4 20250304 2570 2605 2620 2450 105238 267355980 00 0.00 N 5 -40
5 20250224 2610 2700 2755 2565 117269 311059865 00 0.00 N 5 -140