ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1029,1067,1099,1020,1088150,1145228752,00,0.00,N,5,-44,
20250310,1073,1099,1113,1060,940955,1018436165,00,0.00,N,5,-40,
20250304,1113,1122,1144,1102,892634,1000238658,00,0.00,N,5,-27,
20250224,1140,1140,1274,1125,5703946,6905040986,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1029 1067 1099 1020 1088150 1145228752 00 0.00 N 5 -44
3 20250310 1073 1099 1113 1060 940955 1018436165 00 0.00 N 5 -40
4 20250304 1113 1122 1144 1102 892634 1000238658 00 0.00 N 5 -27
5 20250224 1140 1140 1274 1125 5703946 6905040986 00 0.00 N 5 -16