ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,50000,57600,59300,48250,1082332,58890686425,00,0.00,N,5,-5800,
20250310,55800,57000,60500,50800,1008513,56879686250,00,0.00,N,2,500,
20250304,55300,50500,57000,50300,625678,34094583400,00,0.00,N,2,3900,
20250224,51400,52600,55300,51000,446809,23793519300,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 50000 57600 59300 48250 1082332 58890686425 00 0.00 N 5 -5800
3 20250310 55800 57000 60500 50800 1008513 56879686250 00 0.00 N 2 500
4 20250304 55300 50500 57000 50300 625678 34094583400 00 0.00 N 2 3900
5 20250224 51400 52600 55300 51000 446809 23793519300 00 0.00 N 5 -1800