ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3170,3280,3560,3130,3324770,11081102178,00,0.00,N,5,-100,
20250310,3270,3375,3520,3225,3568697,11912864628,00,0.00,N,5,-110,
20250304,3380,3290,3485,3205,1400245,4728740149,00,0.00,N,2,50,
20250224,3330,3615,3615,3290,2838187,9885715115,00,0.00,N,5,-325,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3170 3280 3560 3130 3324770 11081102178 00 0.00 N 5 -100
3 20250310 3270 3375 3520 3225 3568697 11912864628 00 0.00 N 5 -110
4 20250304 3380 3290 3485 3205 1400245 4728740149 00 0.00 N 2 50
5 20250224 3330 3615 3615 3290 2838187 9885715115 00 0.00 N 5 -325