ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2455,2430,2470,2405,113915,276932580,00,0.00,N,2,25,
20250310,2430,2475,2490,2400,128557,312938002,00,0.00,N,5,-50,
20250304,2480,2460,2485,2425,121989,299677851,00,0.00,N,2,20,
20250224,2460,2470,2555,2460,205741,512672170,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2455 2430 2470 2405 113915 276932580 00 0.00 N 2 25
3 20250310 2430 2475 2490 2400 128557 312938002 00 0.00 N 5 -50
4 20250304 2480 2460 2485 2425 121989 299677851 00 0.00 N 2 20
5 20250224 2460 2470 2555 2460 205741 512672170 00 0.00 N 5 -35