ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4790,4770,4935,4730,623039,2998881435,00,0.00,N,2,20,
20250310,4770,4730,4840,4550,608638,2875245613,00,0.00,N,5,-25,
20250304,4795,4810,4985,4710,782694,3796696330,00,0.00,N,5,-70,
20250224,4865,5110,5330,4810,1478533,7508236960,00,0.00,N,5,-295,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4790 4770 4935 4730 623039 2998881435 00 0.00 N 2 20
3 20250310 4770 4730 4840 4550 608638 2875245613 00 0.00 N 5 -25
4 20250304 4795 4810 4985 4710 782694 3796696330 00 0.00 N 5 -70
5 20250224 4865 5110 5330 4810 1478533 7508236960 00 0.00 N 5 -295