ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2080,2200,2255,2000,867109,1857383519,00,0.00,N,5,-130,
20250310,2210,2270,2340,1985,1140870,2481500864,00,0.00,N,2,10,
20250304,2200,2545,2580,2165,992582,2343509179,00,0.00,N,5,-310,
20250224,2510,2455,2540,2240,1419587,3397862600,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2080 2200 2255 2000 867109 1857383519 00 0.00 N 5 -130
3 20250310 2210 2270 2340 1985 1140870 2481500864 00 0.00 N 2 10
4 20250304 2200 2545 2580 2165 992582 2343509179 00 0.00 N 5 -310
5 20250224 2510 2455 2540 2240 1419587 3397862600 00 0.00 N 2 70