ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3105,3170,3250,3065,393453,1243634353,00,0.00,N,5,-65,
20250310,3170,3260,3350,3155,659860,2151566059,00,0.00,N,5,-45,
20250304,3215,3010,3260,2930,542106,1697622590,00,0.00,N,2,225,
20250224,2990,3050,3320,2960,1864916,5843774685,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3105 3170 3250 3065 393453 1243634353 00 0.00 N 5 -65
3 20250310 3170 3260 3350 3155 659860 2151566059 00 0.00 N 5 -45
4 20250304 3215 3010 3260 2930 542106 1697622590 00 0.00 N 2 225
5 20250224 2990 3050 3320 2960 1864916 5843774685 00 0.00 N 5 -65