ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,28600,27950,29450,27300,1147370,32690301600,00,0.00,N,2,850,
20250310,27750,27600,29500,26800,1148962,32426070475,00,0.00,N,2,150,
20250304,27600,28850,30150,26000,1112248,31454904975,00,0.00,N,5,-1650,
20250224,29250,28300,32650,28150,3136702,96848535000,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 28600 27950 29450 27300 1147370 32690301600 00 0.00 N 2 850
3 20250310 27750 27600 29500 26800 1148962 32426070475 00 0.00 N 2 150
4 20250304 27600 28850 30150 26000 1112248 31454904975 00 0.00 N 5 -1650
5 20250224 29250 28300 32650 28150 3136702 96848535000 00 0.00 N 2 350